| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:19 PM | 1.9600 | 0 |
| 1/10/2025 | 1:45:38 PM | 1.9600 | 0 |
| 1/10/2025 | 11:45:07 AM | 1.9500 | 0 |
| 1/10/2025 | 9:45:11 AM | 1.9400 | 0 |
| 1/10/2025 | 9:01:12 AM | 1.8700 | 0 |
| 1/9/2025 | 9:45:06 PM | 1.9400 | 0 |
| 1/9/2025 | 7:46:05 PM | 1.9400 | 0 |
| 1/9/2025 | 5:45:37 PM | 1.9400 | 0 |
| 1/9/2025 | 3:45:38 PM | 1.9400 | 0 |
| 1/9/2025 | 1:46:09 PM | 1.9400 | 0 |
| 1/9/2025 | 11:46:10 AM | 1.9400 | 0 |
| 1/9/2025 | 9:46:59 AM | 1.9200 | 0 |
| 1/9/2025 | 9:01:55 AM | 1.8300 | 0 |