| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:39 PM | 1.8900 | 0 |
| 1/8/2025 | 5:45:28 PM | 1.8900 | 0 |
| 1/8/2025 | 3:45:40 PM | 1.8900 | 0 |
| 1/8/2025 | 1:45:36 PM | 1.8800 | 0 |
| 1/8/2025 | 11:45:20 AM | 1.9100 | 0 |
| 1/8/2025 | 9:45:13 AM | 1.9100 | 0 |
| 1/8/2025 | 9:01:43 AM | 1.8600 | 0 |
| 1/7/2025 | 9:45:02 PM | 1.8700 | 0 |
| 1/7/2025 | 7:45:37 PM | 1.8700 | 0 |
| 1/7/2025 | 5:45:49 PM | 1.8700 | 0 |
| 1/7/2025 | 3:45:16 PM | 1.8700 | 0 |
| 1/7/2025 | 1:45:50 PM | 1.8700 | 0 |
| 1/7/2025 | 11:46:02 AM | 1.8700 | 0 |