| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:46 PM | 48.11 | 25 |
| 1/24/2025 | 8:53:42 PM | 48.17 | 5 |
| 1/24/2025 | 6:41:09 PM | 48.19 | 50 |
| 1/24/2025 | 5:12:38 PM | 48.04 | 30 |
| 1/24/2025 | 3:51:03 PM | 47.82 | 36 |
| 1/24/2025 | 3:49:08 PM | 47.81 | 36 |
| 1/24/2025 | 2:23:12 PM | 48.08 | 11 |
| 1/24/2025 | 2:21:08 PM | 48.09 | 73 |
| 1/24/2025 | 12:35:08 PM | 47.85 | 100 |
| 1/24/2025 | 12:28:26 PM | 47.99 | 105 |
| 1/24/2025 | 12:08:30 PM | 47.90 | 11 |
| 1/24/2025 | 11:30:26 AM | 47.75 | 72 |
| 1/24/2025 | 11:22:31 AM | 47.62 | 10 |