| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:56 PM | 48.19 | 100 |
| 1/23/2025 | 3:22:39 PM | 48.24 | 1 |
| 1/23/2025 | 2:57:14 PM | 48.29 | 1 |
| 1/23/2025 | 2:09:30 PM | 48.25 | 50 |
| 1/23/2025 | 2:06:12 PM | 48.25 | 1 |
| 1/23/2025 | 1:40:45 PM | 48.15 | 1 |
| 1/23/2025 | 1:27:40 PM | 48.11 | 6 |
| 1/23/2025 | 1:15:12 PM | 48.15 | 1 |
| 1/23/2025 | 12:49:43 PM | 48.23 | 1 |
| 1/23/2025 | 12:45:03 PM | 48.13 | 200 |
| 1/23/2025 | 12:24:16 PM | 47.96 | 1 |
| 1/23/2025 | 11:58:04 AM | 47.93 | 40 |
| 1/23/2025 | 11:57:40 AM | 47.94 | 11 |