| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:04:09 PM | 9.95 | 0 |
| 1/21/2025 | 6:13:32 PM | 9.94 | 0 |
| 1/21/2025 | 5:04:07 PM | 10.01 | 0 |
| 1/21/2025 | 4:04:39 PM | 9.97 | 0 |
| 1/21/2025 | 3:03:24 PM | 9.91 | 0 |
| 1/21/2025 | 2:04:39 PM | 9.90 | 0 |
| 1/21/2025 | 1:03:49 PM | 9.88 | 0 |
| 1/21/2025 | 12:04:16 PM | 9.87 | 0 |
| 1/21/2025 | 11:04:24 AM | 10.03 | 0 |
| 1/21/2025 | 8:25:08 AM | 9.97 | 0 |
| 1/20/2025 | 9:04:34 PM | 10.18 | 0 |
| 1/20/2025 | 8:04:18 PM | 10.18 | 0 |
| 1/20/2025 | 7:04:06 PM | 10.08 | 0 |