| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:13:56 PM | 10.05 | 0 |
| 1/22/2025 | 5:04:34 PM | 9.90 | 0 |
| 1/22/2025 | 4:04:44 PM | 9.99 | 0 |
| 1/22/2025 | 3:03:29 PM | 10.04 | 0 |
| 1/22/2025 | 2:04:55 PM | 10.00 | 0 |
| 1/22/2025 | 1:03:55 PM | 9.95 | 0 |
| 1/22/2025 | 12:04:23 PM | 9.97 | 0 |
| 1/22/2025 | 11:04:32 AM | 9.99 | 0 |
| 1/22/2025 | 8:25:34 AM | 9.82 | 0 |
| 1/21/2025 | 9:04:50 PM | 10.03 | 0 |
| 1/21/2025 | 8:04:43 PM | 9.97 | 0 |
| 1/21/2025 | 7:04:09 PM | 9.95 | 0 |
| 1/21/2025 | 6:13:32 PM | 9.94 | 0 |