| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:04:52 PM | 10.17 | 0 |
| 1/23/2025 | 8:04:44 PM | 10.14 | 0 |
| 1/23/2025 | 7:04:27 PM | 10.15 | 0 |
| 1/23/2025 | 6:13:51 PM | 10.16 | 0 |
| 1/23/2025 | 5:04:35 PM | 10.11 | 0 |
| 1/23/2025 | 4:04:34 PM | 10.12 | 0 |
| 1/23/2025 | 3:03:26 PM | 10.05 | 0 |
| 1/23/2025 | 2:04:50 PM | 10.05 | 0 |
| 1/23/2025 | 1:03:53 PM | 9.97 | 0 |
| 1/23/2025 | 12:04:31 PM | 9.93 | 0 |
| 1/23/2025 | 11:04:49 AM | 9.91 | 0 |
| 1/23/2025 | 8:26:43 AM | 10.12 | 0 |
| 1/22/2025 | 9:05:04 PM | 10.03 | 0 |