| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:55:23 | 18.330 | 0 |
| 21/01/2025 | 11:25:19 | 18.330 | 0 |
| 21/01/2025 | 10:55:14 | 18.300 | 0 |
| 21/01/2025 | 10:25:09 | 18.320 | 0 |
| 21/01/2025 | 09:55:14 | 18.340 | 0 |
| 21/01/2025 | 09:25:21 | 18.330 | 0 |
| 21/01/2025 | 08:55:22 | 18.330 | 0 |
| 21/01/2025 | 08:25:16 | 18.400 | 0 |
| 20/01/2025 | 21:55:13 | 18.610 | 0 |
| 20/01/2025 | 21:25:12 | 18.630 | 0 |
| 20/01/2025 | 20:55:15 | 18.560 | 0 |
| 20/01/2025 | 20:25:23 | 18.340 | 0 |
| 20/01/2025 | 19:55:22 | 18.340 | 0 |