| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:25:12 PM | 18.460 | 0 |
| 1/21/2025 | 5:55:19 PM | 18.580 | 0 |
| 1/21/2025 | 5:25:06 PM | 18.590 | 0 |
| 1/21/2025 | 4:55:22 PM | 18.440 | 0 |
| 1/21/2025 | 4:25:20 PM | 18.410 | 0 |
| 1/21/2025 | 3:55:13 PM | 18.400 | 0 |
| 1/21/2025 | 3:25:20 PM | 18.390 | 0 |
| 1/21/2025 | 2:55:17 PM | 18.310 | 0 |
| 1/21/2025 | 2:25:20 PM | 18.330 | 0 |
| 1/21/2025 | 1:55:11 PM | 18.330 | 0 |
| 1/21/2025 | 1:25:23 PM | 18.320 | 0 |
| 1/21/2025 | 12:55:17 PM | 18.260 | 0 |
| 1/21/2025 | 12:25:17 PM | 18.310 | 0 |