| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:57:34 AM | 24.160 | 0 |
| 1/7/2025 | 9:45:53 PM | 24.170 | 0 |
| 1/7/2025 | 8:23:13 PM | 24.270 | 0 |
| 1/7/2025 | 7:09:38 PM | 24.310 | 0 |
| 1/7/2025 | 5:59:05 PM | 24.140 | 0 |
| 1/7/2025 | 4:50:06 PM | 24.220 | 0 |
| 1/7/2025 | 3:40:31 PM | 24.130 | 0 |
| 1/7/2025 | 2:31:03 PM | 24.250 | 0 |
| 1/7/2025 | 1:17:07 PM | 23.860 | 0 |
| 1/7/2025 | 12:09:56 PM | 23.790 | 0 |
| 1/7/2025 | 10:58:05 AM | 23.810 | 0 |
| 1/7/2025 | 9:52:00 AM | 23.720 | 0 |
| 1/7/2025 | 8:48:01 AM | 23.630 | 0 |