| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:31 PM | 23.870 | 0 |
| 1/8/2025 | 8:30:45 PM | 23.840 | 0 |
| 1/8/2025 | 7:14:31 PM | 23.810 | 0 |
| 1/8/2025 | 6:02:36 PM | 23.840 | 0 |
| 1/8/2025 | 4:46:09 PM | 23.860 | 0 |
| 1/8/2025 | 3:35:38 PM | 23.700 | 0 |
| 1/8/2025 | 2:35:28 PM | 23.810 | 0 |
| 1/8/2025 | 1:25:46 PM | 23.990 | 0 |
| 1/8/2025 | 12:14:19 PM | 24.310 | 0 |
| 1/8/2025 | 10:58:14 AM | 24.030 | 0 |
| 1/8/2025 | 9:57:34 AM | 24.160 | 0 |
| 1/7/2025 | 9:45:53 PM | 24.170 | 0 |
| 1/7/2025 | 8:23:13 PM | 24.270 | 0 |