| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:31 PM | 22.260 | 0 |
| 1/24/2025 | 9:28:48 PM | 22.280 | 0 |
| 1/24/2025 | 8:15:41 PM | 22.320 | 0 |
| 1/24/2025 | 7:13:50 PM | 22.410 | 0 |
| 1/24/2025 | 6:11:17 PM | 22.450 | 0 |
| 1/24/2025 | 4:56:51 PM | 22.540 | 0 |
| 1/24/2025 | 4:18:10 PM | 22.750 | 0 |
| 1/24/2025 | 3:42:57 PM | 22.820 | 0 |
| 1/24/2025 | 2:26:25 PM | 22.680 | 0 |
| 1/24/2025 | 1:15:44 PM | 22.470 | 0 |
| 1/24/2025 | 12:13:29 PM | 22.590 | 0 |
| 1/24/2025 | 11:02:21 AM | 22.850 | 0 |
| 1/24/2025 | 9:52:04 AM | 22.860 | 0 |