| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:26:24 PM | 54.3640 | 1,663 |
| 1/10/2025 | 4:26:06 PM | 54.3650 | 200 |
| 1/10/2025 | 4:26:06 PM | 54.3650 | 100 |
| 1/10/2025 | 4:26:06 PM | 54.3650 | 200 |
| 1/10/2025 | 4:26:06 PM | 54.3650 | 200 |
| 1/10/2025 | 4:26:06 PM | 54.3650 | 100 |
| 1/10/2025 | 4:26:06 PM | 54.3650 | 100 |
| 1/10/2025 | 4:26:06 PM | 54.3750 | 200 |
| 1/10/2025 | 4:26:06 PM | 54.3750 | 100 |
| 1/10/2025 | 4:26:06 PM | 54.3750 | 200 |
| 1/10/2025 | 4:26:06 PM | 54.3750 | 200 |
| 1/10/2025 | 4:26:06 PM | 54.3750 | 100 |
| 1/10/2025 | 4:26:06 PM | 54.3750 | 100 |