| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:15:00 PM | 55.2000 | - |
| 1/24/2025 | 10:00:00 PM | 55.2000 | 11,393 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 100 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 600 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 300 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 1,800 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 600 |
| 1/24/2025 | 9:59:59 PM | 55.2000 | 300 |
| 1/24/2025 | 9:59:57 PM | 55.2000 | 197 |
| 1/24/2025 | 9:59:54 PM | 55.2000 | 200 |
| 1/24/2025 | 9:59:54 PM | 55.2000 | 600 |
| 1/24/2025 | 9:59:54 PM | 55.2050 | 600 |
| 1/24/2025 | 9:59:54 PM | 55.2100 | 100 |