| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:42 PM | 54.5550 | 100 |
| 1/8/2025 | 9:59:42 PM | 54.5550 | 100 |
| 1/8/2025 | 9:59:39 PM | 54.5510 | 200 |
| 1/8/2025 | 9:59:38 PM | 54.5550 | 100 |
| 1/8/2025 | 9:59:37 PM | 54.5550 | 121 |
| 1/8/2025 | 9:59:37 PM | 54.5550 | 179 |
| 1/8/2025 | 9:59:36 PM | 54.5500 | 300 |
| 1/8/2025 | 9:59:36 PM | 54.5550 | 400 |
| 1/8/2025 | 9:59:33 PM | 54.5550 | 300 |
| 1/8/2025 | 9:59:33 PM | 54.5510 | 100 |
| 1/8/2025 | 9:59:31 PM | 54.5550 | 100 |
| 1/8/2025 | 9:59:30 PM | 54.5600 | 100 |
| 1/8/2025 | 9:59:30 PM | 54.5550 | 100 |