| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:14 PM | 50.48 | 100 |
| 1/10/2025 | 3:40:14 PM | 50.48 | 662 |
| 1/10/2025 | 3:40:14 PM | 50.48 | 25 |
| 1/10/2025 | 3:40:14 PM | 50.48 | 13 |
| 1/10/2025 | 3:40:14 PM | 50.48 | 38 |
| 1/10/2025 | 3:40:14 PM | 50.48 | 100 |
| 1/10/2025 | 3:40:14 PM | 50.48 | 62 |
| 1/10/2025 | 3:40:14 PM | 50.48 | 425 |
| 1/10/2025 | 3:40:14 PM | 50.50 | 539 |
| 1/10/2025 | 3:40:12 PM | 50.52 | 674 |
| 1/10/2025 | 3:40:12 PM | 50.52 | 114 |
| 1/10/2025 | 3:39:59 PM | 50.48 | 308 |
| 1/10/2025 | 3:39:54 PM | 50.44 | 147 |