| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:18:18 PM | 51.64 | 339 |
| 1/10/2025 | 12:18:18 PM | 51.62 | 33 |
| 1/10/2025 | 12:18:18 PM | 51.62 | 288 |
| 1/10/2025 | 12:17:37 PM | 51.62 | 52 |
| 1/10/2025 | 12:16:26 PM | 51.60 | 65 |
| 1/10/2025 | 12:16:26 PM | 51.60 | 79 |
| 1/10/2025 | 12:16:13 PM | 51.58 | 2 |
| 1/10/2025 | 12:16:08 PM | 51.60 | 1,062 |
| 1/10/2025 | 12:16:08 PM | 51.58 | 8 |
| 1/10/2025 | 12:16:08 PM | 51.58 | 8 |
| 1/10/2025 | 12:16:08 PM | 51.58 | 17 |
| 1/10/2025 | 12:16:08 PM | 51.58 | 20 |
| 1/10/2025 | 12:16:08 PM | 51.58 | 68 |