| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:38:29 PM | 60.36 | 2 |
| 1/24/2025 | 5:37:37 PM | 60.36 | 492 |
| 1/24/2025 | 5:36:48 PM | 60.36 | 508 |
| 1/24/2025 | 5:36:46 PM | 60.36 | 1,000 |
| 1/24/2025 | 5:36:12 PM | 60.36 | 881 |
| 1/24/2025 | 5:35:52 PM | 60.36 | 119 |
| 1/24/2025 | 5:35:10 PM | 60.36 | 400 |
| 1/24/2025 | 5:35:08 PM | 60.36 | 1.33 mill. |
| 1/24/2025 | 5:29:59 PM | 60.06 | 77 |
| 1/24/2025 | 5:29:58 PM | 60.10 | 24 |
| 1/24/2025 | 5:29:57 PM | 60.06 | 102 |
| 1/24/2025 | 5:29:57 PM | 60.10 | 4 |
| 1/24/2025 | 5:29:57 PM | 60.10 | 60 |