| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:36:54 AM | 5.15 | 0 |
| 1/21/2025 | 9:36:12 PM | 5.23 | 0 |
| 1/21/2025 | 8:36:21 PM | 5.24 | 0 |
| 1/21/2025 | 7:36:19 PM | 5.25 | 0 |
| 1/21/2025 | 6:36:15 PM | 5.25 | 0 |
| 1/21/2025 | 4:52:33 PM | 5.26 | 0 |
| 1/21/2025 | 2:54:20 PM | 5.23 | 0 |
| 1/21/2025 | 1:48:05 PM | 5.22 | 0 |
| 1/21/2025 | 11:45:52 AM | 5.25 | 0 |
| 1/21/2025 | 8:35:00 AM | 5.18 | 0 |