| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:52 PM | 4.84 | 0 |
| 1/9/2025 | 3:43:04 PM | 4.82 | 0 |
| 1/9/2025 | 1:52:06 PM | 4.85 | 0 |
| 1/9/2025 | 11:47:41 AM | 4.88 | 0 |
| 1/9/2025 | 8:34:33 AM | 4.85 | 0 |
| 1/8/2025 | 9:42:13 PM | 4.90 | 0 |
| 1/8/2025 | 8:43:06 PM | 4.90 | 0 |
| 1/8/2025 | 7:42:43 PM | 4.87 | 0 |
| 1/8/2025 | 6:40:01 PM | 4.84 | 0 |
| 1/8/2025 | 5:37:00 PM | 4.80 | 0 |
| 1/8/2025 | 3:44:30 PM | 4.86 | 0 |
| 1/8/2025 | 1:51:18 PM | 4.97 | 0 |
| 1/8/2025 | 11:47:17 AM | 4.98 | 0 |