| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:44:54 PM | 5.03 | 0 |
| 1/24/2025 | 8:46:29 PM | 5.05 | 0 |
| 1/24/2025 | 7:46:30 PM | 5.06 | 0 |
| 1/24/2025 | 6:46:39 PM | 5.04 | 0 |
| 1/24/2025 | 5:47:12 PM | 5.05 | 0 |
| 1/24/2025 | 3:53:08 PM | 5.08 | 0 |
| 1/24/2025 | 1:50:49 PM | 5.10 | 0 |
| 1/24/2025 | 11:46:22 AM | 5.09 | 0 |
| 1/24/2025 | 8:38:47 AM | 5.09 | 0 |
| 1/23/2025 | 9:47:48 PM | 5.18 | 0 |
| 1/23/2025 | 8:49:37 PM | 5.20 | 0 |
| 1/23/2025 | 7:50:37 PM | 5.20 | 0 |
| 1/23/2025 | 6:51:06 PM | 5.21 | 0 |