| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 16:00:14 | 22.770 | 0 |
| 21/01/2025 | 15:30:18 | 22.810 | 0 |
| 21/01/2025 | 14:15:47 | 22.870 | 0 |
| 21/01/2025 | 13:10:04 | 22.890 | 0 |
| 21/01/2025 | 12:06:02 | 22.880 | 0 |
| 21/01/2025 | 11:22:55 | 22.930 | 0 |
| 21/01/2025 | 10:57:51 | 22.950 | 0 |
| 21/01/2025 | 09:46:48 | 23.020 | 0 |
| 21/01/2025 | 09:35:46 | 23.040 | 0 |
| 20/01/2025 | 21:39:55 | 22.680 | 0 |
| 20/01/2025 | 20:44:59 | 22.670 | 0 |
| 20/01/2025 | 19:35:12 | 22.660 | 0 |
| 20/01/2025 | 18:35:04 | 22.660 | 0 |