| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 21:37:08 | 22.750 | 0 |
| 23/01/2025 | 21:29:56 | 22.800 | 0 |
| 23/01/2025 | 20:16:31 | 22.840 | 0 |
| 23/01/2025 | 19:06:48 | 22.800 | 0 |
| 23/01/2025 | 18:02:15 | 22.710 | 0 |
| 23/01/2025 | 16:53:53 | 22.930 | 0 |
| 23/01/2025 | 15:42:37 | 22.880 | 0 |
| 23/01/2025 | 14:31:46 | 22.870 | 0 |
| 23/01/2025 | 13:20:12 | 22.790 | 0 |
| 23/01/2025 | 12:08:46 | 22.870 | 0 |
| 23/01/2025 | 10:57:12 | 22.770 | 0 |
| 23/01/2025 | 9:51:28 | 22.790 | 0 |
| 22/01/2025 | 21:46:39 | 22.520 | 0 |