| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:28:30 PM | 22.550 | 0 |
| 1/22/2025 | 7:13:03 PM | 22.610 | 0 |
| 1/22/2025 | 6:03:37 PM | 22.580 | 0 |
| 1/22/2025 | 4:49:09 PM | 22.760 | 0 |
| 1/22/2025 | 3:33:30 PM | 22.860 | 0 |
| 1/22/2025 | 2:18:22 PM | 23.030 | 0 |
| 1/22/2025 | 1:11:47 PM | 22.960 | 0 |
| 1/22/2025 | 1:01:19 PM | 22.920 | 0 |
| 1/22/2025 | 12:02:23 PM | 22.970 | 0 |
| 1/22/2025 | 11:11:01 AM | 22.870 | 0 |
| 1/22/2025 | 10:59:52 AM | 22.860 | 0 |
| 1/22/2025 | 9:57:13 AM | 22.930 | 0 |
| 1/21/2025 | 4:44:58 PM | 22.720 | 0 |