| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:52:06 PM | 50.570 | 0 |
| 1/8/2025 | 12:52:05 PM | 50.700 | 0 |
| 1/8/2025 | 11:52:06 AM | 50.710 | 0 |
| 1/8/2025 | 10:52:06 AM | 50.850 | 0 |
| 1/8/2025 | 9:52:05 AM | 50.850 | 0 |
| 1/8/2025 | 8:52:04 AM | 50.790 | 0 |
| 1/7/2025 | 9:52:05 PM | 51.010 | 0 |
| 1/7/2025 | 8:52:06 PM | 51.010 | 0 |
| 1/7/2025 | 7:52:05 PM | 50.950 | 0 |
| 1/7/2025 | 6:52:06 PM | 50.970 | 0 |
| 1/7/2025 | 5:52:05 PM | 50.940 | 0 |
| 1/7/2025 | 4:52:04 PM | 50.980 | 0 |
| 1/7/2025 | 3:52:05 PM | 51.180 | 0 |