| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:04 AM | 50.400 | 0 |
| 1/9/2025 | 8:52:04 AM | 50.340 | 0 |
| 1/8/2025 | 8:52:04 PM | 50.450 | 0 |
| 1/8/2025 | 7:52:05 PM | 50.380 | 0 |
| 1/8/2025 | 6:52:06 PM | 50.500 | 0 |
| 1/8/2025 | 5:52:08 PM | 50.610 | 0 |
| 1/8/2025 | 4:52:05 PM | 50.550 | 0 |
| 1/8/2025 | 3:52:05 PM | 50.470 | 0 |
| 1/8/2025 | 2:52:07 PM | 50.610 | 0 |
| 1/8/2025 | 1:52:06 PM | 50.570 | 0 |
| 1/8/2025 | 12:52:05 PM | 50.700 | 0 |
| 1/8/2025 | 11:52:06 AM | 50.710 | 0 |
| 1/8/2025 | 10:52:06 AM | 50.850 | 0 |