| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 52.870 | 0 |
| 1/24/2025 | 8:52:06 PM | 52.860 | 0 |
| 1/24/2025 | 7:52:06 PM | 52.840 | 0 |
| 1/24/2025 | 6:52:05 PM | 52.840 | 0 |
| 1/24/2025 | 5:52:05 PM | 52.740 | 0 |
| 1/24/2025 | 4:52:06 PM | 52.720 | 0 |
| 1/24/2025 | 3:52:05 PM | 52.720 | 0 |
| 1/24/2025 | 2:52:06 PM | 52.760 | 0 |
| 1/24/2025 | 1:52:05 PM | 52.720 | 0 |
| 1/24/2025 | 12:52:05 PM | 52.780 | 0 |
| 1/24/2025 | 11:52:06 AM | 52.790 | 0 |
| 1/24/2025 | 10:52:04 AM | 52.830 | 0 |
| 1/24/2025 | 9:52:04 AM | 52.680 | 0 |