| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:12:34 PM | 4.720 | 0 |
| 1/7/2025 | 12:06:17 PM | 4.710 | 0 |
| 1/7/2025 | 11:00:16 AM | 4.680 | 0 |
| 1/7/2025 | 9:56:25 AM | 4.690 | 0 |
| 1/7/2025 | 8:50:48 AM | 4.660 | 0 |
| 1/7/2025 | 8:23:48 AM | 4.660 | 0 |
| 1/6/2025 | 9:50:16 PM | 4.730 | 0 |
| 1/6/2025 | 8:34:21 PM | 4.810 | 0 |
| 1/6/2025 | 7:28:20 PM | 4.840 | 0 |
| 1/6/2025 | 6:11:41 PM | 4.840 | 0 |
| 1/6/2025 | 5:46:05 PM | 4.850 | 0 |
| 1/6/2025 | 4:54:53 PM | 4.790 | 0 |
| 1/6/2025 | 3:40:17 PM | 4.770 | 0 |