| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 4.610 | 0 |
| 1/10/2025 | 9:27:32 PM | 4.620 | 0 |
| 1/10/2025 | 8:26:50 PM | 4.610 | 0 |
| 1/10/2025 | 7:19:31 PM | 4.610 | 0 |
| 1/10/2025 | 6:12:02 PM | 4.560 | 0 |
| 1/10/2025 | 5:08:20 PM | 4.570 | 0 |
| 1/10/2025 | 3:55:20 PM | 4.570 | 0 |
| 1/10/2025 | 3:11:06 PM | 4.340 | 0 |
| 1/10/2025 | 2:48:58 PM | 4.360 | 0 |
| 1/10/2025 | 1:33:33 PM | 4.420 | 0 |
| 1/10/2025 | 1:03:50 PM | 4.460 | 0 |
| 1/10/2025 | 12:20:16 PM | 4.410 | 0 |
| 1/10/2025 | 11:06:37 AM | 4.460 | 0 |