| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:09:17 AM | 4.890 | 0 |
| 1/22/2025 | 10:49:27 AM | 4.900 | 0 |
| 1/22/2025 | 9:47:16 AM | 4.890 | 0 |
| 1/22/2025 | 8:49:45 AM | 4.890 | 0 |
| 1/21/2025 | 9:44:39 PM | 4.980 | 0 |
| 1/21/2025 | 9:10:20 PM | 4.980 | 0 |
| 1/21/2025 | 8:08:33 PM | 5.000 | 0 |
| 1/21/2025 | 7:00:52 PM | 5.000 | 0 |
| 1/21/2025 | 5:58:49 PM | 5.010 | 0 |
| 1/21/2025 | 4:58:31 PM | 5.010 | 0 |
| 1/21/2025 | 3:54:36 PM | 5.040 | 0 |
| 1/21/2025 | 3:46:57 PM | 5.050 | 0 |
| 1/21/2025 | 2:39:11 PM | 4.970 | 0 |