| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:19 AM | 4.830 | 0 |
| 1/24/2025 | 8:45:35 AM | 4.840 | 0 |
| 1/23/2025 | 9:42:33 PM | 4.930 | 0 |
| 1/23/2025 | 9:18:41 PM | 4.930 | 0 |
| 1/23/2025 | 8:06:49 PM | 4.950 | 0 |
| 1/23/2025 | 6:55:12 PM | 4.960 | 0 |
| 1/23/2025 | 5:47:20 PM | 4.960 | 0 |
| 1/23/2025 | 4:34:04 PM | 4.940 | 0 |
| 1/23/2025 | 3:31:47 PM | 4.940 | 0 |
| 1/23/2025 | 2:25:49 PM | 4.880 | 0 |
| 1/23/2025 | 1:20:46 PM | 4.900 | 0 |
| 1/23/2025 | 12:06:13 PM | 4.920 | 0 |
| 1/23/2025 | 10:52:56 AM | 4.920 | 0 |