| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:44:07 PM | 4.78 | 0 |
| 1/7/2025 | 7:44:44 PM | 4.79 | 0 |
| 1/7/2025 | 6:44:31 PM | 4.78 | 0 |
| 1/7/2025 | 5:50:39 PM | 4.81 | 0 |
| 1/7/2025 | 3:52:29 PM | 4.73 | 0 |
| 1/7/2025 | 1:57:33 PM | 4.71 | 0 |
| 1/7/2025 | 11:54:50 AM | 4.69 | 0 |
| 1/7/2025 | 9:23:45 AM | 4.67 | 0 |
| 1/6/2025 | 9:43:02 PM | 4.75 | 0 |
| 1/6/2025 | 8:43:30 PM | 4.79 | 0 |
| 1/6/2025 | 7:43:12 PM | 4.84 | 0 |
| 1/6/2025 | 6:43:49 PM | 4.85 | 0 |
| 1/6/2025 | 5:50:41 PM | 4.85 | 0 |