| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:45:48 PM | 4.58 | 0 |
| 1/9/2025 | 11:58:12 AM | 4.62 | 0 |
| 1/9/2025 | 9:22:13 AM | 4.60 | 0 |
| 1/8/2025 | 9:47:17 PM | 4.65 | 0 |
| 1/8/2025 | 8:49:06 PM | 4.64 | 0 |
| 1/8/2025 | 7:48:07 PM | 4.61 | 0 |
| 1/8/2025 | 6:46:44 PM | 4.59 | 0 |
| 1/8/2025 | 5:53:01 PM | 4.54 | 0 |
| 1/8/2025 | 4:37:03 PM | 4.54 | 0 |
| 1/8/2025 | 2:44:10 PM | 4.67 | 0 |
| 1/8/2025 | 11:57:34 AM | 4.71 | 0 |
| 1/8/2025 | 9:24:37 AM | 4.72 | 0 |
| 1/7/2025 | 9:43:37 PM | 4.74 | 0 |