| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:26 PM | 4.62 | 0 |
| 1/10/2025 | 8:39:27 PM | 4.62 | 0 |
| 1/10/2025 | 7:39:04 PM | 4.61 | 0 |
| 1/10/2025 | 6:38:58 PM | 4.59 | 0 |
| 1/10/2025 | 4:54:51 PM | 4.57 | 0 |
| 1/10/2025 | 2:50:14 PM | 4.36 | 0 |
| 1/10/2025 | 11:54:52 AM | 4.41 | 0 |
| 1/10/2025 | 9:20:29 AM | 4.55 | 0 |
| 1/9/2025 | 9:36:06 PM | 4.58 | 0 |
| 1/9/2025 | 8:36:14 PM | 4.58 | 0 |
| 1/9/2025 | 7:36:16 PM | 4.58 | 0 |
| 1/9/2025 | 6:36:19 PM | 4.58 | 0 |
| 1/9/2025 | 3:56:56 PM | 4.57 | 0 |