| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:07:49 AM | 8.53 | 0 |
| 1/22/2025 | 9:52:24 AM | 8.55 | 0 |
| 1/22/2025 | 9:08:27 AM | 8.43 | 0 |
| 1/22/2025 | 8:06:02 AM | 8.42 | 0 |
| 1/21/2025 | 9:01:05 PM | 8.36 | 0 |
| 1/21/2025 | 8:01:05 PM | 8.34 | 0 |
| 1/21/2025 | 7:01:08 PM | 8.35 | 0 |
| 1/21/2025 | 6:01:17 PM | 8.31 | 0 |
| 1/21/2025 | 5:01:13 PM | 8.28 | 0 |
| 1/21/2025 | 4:01:16 PM | 8.27 | 0 |
| 1/21/2025 | 3:26:36 PM | 8.28 | 0 |
| 1/21/2025 | 2:01:13 PM | 8.29 | 0 |
| 1/21/2025 | 1:01:06 PM | 8.26 | 0 |