| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:05:53 PM | 8.49 | 0 |
| 1/23/2025 | 8:05:47 PM | 8.47 | 0 |
| 1/23/2025 | 7:06:02 PM | 8.49 | 0 |
| 1/23/2025 | 6:06:10 PM | 8.47 | 0 |
| 1/23/2025 | 5:09:35 PM | 8.41 | 0 |
| 1/23/2025 | 4:09:13 PM | 8.36 | 0 |
| 1/23/2025 | 3:31:17 PM | 8.45 | 0 |
| 1/23/2025 | 2:09:33 PM | 8.49 | 0 |
| 1/23/2025 | 1:06:29 PM | 8.52 | 0 |
| 1/23/2025 | 12:07:48 PM | 8.52 | 0 |
| 1/23/2025 | 11:08:25 AM | 8.50 | 0 |
| 1/23/2025 | 10:07:23 AM | 8.46 | 0 |
| 1/23/2025 | 9:16:43 AM | 8.59 | 0 |