| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:52 PM | 0.4700 | 0 |
| 1/7/2025 | 3:46:30 PM | 0.4800 | 0 |
| 1/7/2025 | 1:46:48 PM | 0.4800 | 0 |
| 1/7/2025 | 11:46:36 AM | 0.4800 | 0 |
| 1/7/2025 | 9:45:06 AM | 0.4700 | 0 |
| 1/7/2025 | 9:01:28 AM | 0.4300 | 0 |
| 1/6/2025 | 9:46:39 PM | 0.4300 | 0 |
| 1/6/2025 | 7:46:54 PM | 0.4300 | 0 |
| 1/6/2025 | 5:46:47 PM | 0.4300 | 0 |
| 1/6/2025 | 3:46:57 PM | 0.3900 | 0 |
| 1/6/2025 | 1:46:45 PM | 0.4300 | 0 |