| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:08 AM | 0.4600 | 0 |
| 1/9/2025 | 9:46:16 AM | 0.4500 | 0 |
| 1/9/2025 | 9:00:53 AM | 0.4100 | 0 |
| 1/8/2025 | 9:46:37 PM | 0.4200 | 0 |
| 1/8/2025 | 7:46:55 PM | 0.4200 | 0 |
| 1/8/2025 | 5:46:55 PM | 0.4200 | 0 |
| 1/8/2025 | 3:46:56 PM | 0.4200 | 0 |
| 1/8/2025 | 1:47:00 PM | 0.4300 | 0 |
| 1/8/2025 | 11:46:26 AM | 0.4500 | 0 |
| 1/8/2025 | 9:45:28 AM | 0.4500 | 0 |
| 1/8/2025 | 9:01:47 AM | 0.4300 | 0 |
| 1/7/2025 | 9:45:34 PM | 0.4700 | 0 |
| 1/7/2025 | 7:45:58 PM | 0.4700 | 0 |