| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:12 PM | 0.2400 | 0 |
| 1/10/2025 | 7:45:17 PM | 0.2600 | 0 |
| 1/10/2025 | 5:45:10 PM | 0.2600 | 0 |
| 1/10/2025 | 3:45:37 PM | 0.3800 | 0 |
| 1/10/2025 | 1:45:08 PM | 0.4500 | 0 |
| 1/10/2025 | 11:45:10 AM | 0.4500 | 0 |
| 1/10/2025 | 9:45:38 AM | 0.4300 | 0 |
| 1/10/2025 | 9:00:55 AM | 0.4300 | 0 |
| 1/9/2025 | 9:45:54 PM | 0.4600 | 0 |
| 1/9/2025 | 7:46:53 PM | 0.4600 | 0 |
| 1/9/2025 | 5:46:21 PM | 0.4600 | 0 |
| 1/9/2025 | 3:45:47 PM | 0.4600 | 0 |
| 1/9/2025 | 1:46:05 PM | 0.4700 | 0 |