| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:32:41 AM | 9.87 | 0 |
| 1/7/2025 | 6:11:08 PM | 9.99 | 0 |
| 1/7/2025 | 5:07:41 PM | 9.81 | 0 |
| 1/7/2025 | 4:07:21 PM | 9.75 | 0 |
| 1/7/2025 | 3:06:17 PM | 9.60 | 0 |
| 1/7/2025 | 2:08:08 PM | 9.58 | 0 |
| 1/7/2025 | 1:07:21 PM | 9.47 | 0 |
| 1/7/2025 | 12:07:50 PM | 10.03 | 0 |
| 1/7/2025 | 11:07:28 AM | 9.99 | 0 |
| 1/7/2025 | 8:32:49 AM | 9.64 | 0 |
| 1/6/2025 | 6:11:08 PM | 9.62 | 0 |
| 1/6/2025 | 5:07:30 PM | 9.76 | 0 |
| 1/6/2025 | 4:07:28 PM | 9.58 | 0 |