| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:55 PM | 9.02 | 0 |
| 1/24/2025 | 5:07:18 PM | 8.77 | 0 |
| 1/24/2025 | 4:07:01 PM | 8.52 | 0 |
| 1/24/2025 | 3:06:35 PM | 8.75 | 0 |
| 1/24/2025 | 2:07:57 PM | 8.97 | 0 |
| 1/24/2025 | 1:06:57 PM | 9.25 | 0 |
| 1/24/2025 | 12:07:23 PM | 9.55 | 0 |
| 1/24/2025 | 11:07:12 AM | 8.82 | 0 |
| 1/24/2025 | 8:33:15 AM | 8.64 | 0 |
| 1/23/2025 | 6:11:29 PM | 8.50 | 0 |
| 1/23/2025 | 5:07:27 PM | 8.53 | 0 |
| 1/23/2025 | 4:07:30 PM | 8.21 | 0 |
| 1/23/2025 | 3:06:29 PM | 8.17 | 0 |