| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:59 PM | 19.9100 | 100 |
| 1/24/2025 | 9:59:59 PM | 19.9100 | 300 |
| 1/24/2025 | 9:59:59 PM | 19.9100 | 400 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 214 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 1,100 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 107 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 200 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 100 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 100 |
| 1/24/2025 | 9:59:59 PM | 19.9100 | 243 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 100 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 100 |
| 1/24/2025 | 9:59:59 PM | 19.9100 | 179 |