| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 19.9100 | - |
| 1/24/2025 | 10:00:02 PM | 19.9100 | 2.17 mill. |
| 1/24/2025 | 9:59:59 PM | 19.9150 | 100 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 100 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 100 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 1,141 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 100 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 600 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 100 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 200 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 300 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 300 |
| 1/24/2025 | 9:59:59 PM | 19.9200 | 100 |