| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:13 AM | 7.36 | 0 |
| 1/21/2025 | 6:09:56 PM | 7.16 | 0 |
| 1/21/2025 | 5:07:07 PM | 7.09 | 0 |
| 1/21/2025 | 4:07:35 PM | 7.11 | 0 |
| 1/21/2025 | 3:06:23 PM | 7.21 | 0 |
| 1/21/2025 | 2:07:35 PM | 7.27 | 0 |
| 1/21/2025 | 1:06:50 PM | 7.11 | 0 |
| 1/21/2025 | 12:07:21 PM | 7.18 | 0 |
| 1/21/2025 | 11:07:12 AM | 7.18 | 0 |
| 1/21/2025 | 8:29:26 AM | 7.27 | 0 |