| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:07:54 PM | 8.08 | 0 |
| 1/9/2025 | 1:07:02 PM | 8.10 | 0 |
| 1/9/2025 | 12:07:31 PM | 8.09 | 0 |
| 1/9/2025 | 11:07:04 AM | 7.68 | 0 |
| 1/9/2025 | 8:29:55 AM | 8.19 | 0 |
| 1/8/2025 | 6:09:59 PM | 8.01 | 0 |
| 1/8/2025 | 5:07:18 PM | 8.51 | 0 |
| 1/8/2025 | 4:07:18 PM | 8.77 | 0 |
| 1/8/2025 | 3:06:14 PM | 8.63 | 0 |
| 1/8/2025 | 2:07:49 PM | 8.60 | 0 |
| 1/8/2025 | 1:07:08 PM | 8.94 | 0 |
| 1/8/2025 | 12:07:51 PM | 9.34 | 0 |
| 1/8/2025 | 11:07:04 AM | 9.37 | 0 |