| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:48 | 8.90 | 0 |
| 24/01/2025 | 17:06:52 | 8.66 | 0 |
| 24/01/2025 | 16:06:37 | 8.37 | 0 |
| 24/01/2025 | 15:06:20 | 8.61 | 0 |
| 24/01/2025 | 14:07:39 | 8.85 | 0 |
| 24/01/2025 | 13:06:43 | 9.13 | 0 |
| 24/01/2025 | 12:07:07 | 9.43 | 0 |
| 24/01/2025 | 11:06:57 | 8.70 | 0 |
| 24/01/2025 | 08:30:52 | 8.52 | 0 |
| 23/01/2025 | 18:10:33 | 8.38 | 0 |
| 23/01/2025 | 17:07:16 | 8.41 | 0 |
| 23/01/2025 | 16:07:21 | 8.09 | 0 |
| 23/01/2025 | 15:06:21 | 8.05 | 0 |