| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 16:43:02 | 2,250 | 0 |
| 06.01.2025 | 15:31:39 | 2,220 | 0 |
| 06.01.2025 | 14:29:16 | 2,210 | 0 |
| 06.01.2025 | 13:18:18 | 2,210 | 0 |
| 06.01.2025 | 12:15:43 | 2,230 | 0 |
| 06.01.2025 | 11:06:32 | 2,250 | 0 |
| 06.01.2025 | 09:51:24 | 2,260 | 0 |
| 06.01.2025 | 09:22:33 | 2,260 | 0 |
| 06.01.2025 | 08:56:16 | 2,270 | 0 |