| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 19:30:28 | 2.240 | 0 |
| 07/01/2025 | 18:15:19 | 2.240 | 0 |
| 07/01/2025 | 17:01:07 | 2.250 | 0 |
| 07/01/2025 | 15:46:31 | 2.250 | 0 |
| 07/01/2025 | 14:33:58 | 2.210 | 0 |
| 07/01/2025 | 13:17:48 | 2.210 | 0 |
| 07/01/2025 | 12:10:59 | 2.210 | 0 |
| 07/01/2025 | 10:59:51 | 2.200 | 0 |
| 07/01/2025 | 09:48:12 | 2.210 | 0 |
| 07/01/2025 | 08:52:45 | 2.210 | 0 |
| 07/01/2025 | 08:21:08 | 2.210 | 0 |
| 06/01/2025 | 21:43:08 | 2.210 | 0 |
| 06/01/2025 | 21:21:52 | 2.220 | 0 |