| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:40:56 PM | 2.310 | 0 |
| 1/8/2025 | 4:40:47 PM | 2.310 | 0 |
| 1/8/2025 | 3:32:08 PM | 2.250 | 0 |
| 1/8/2025 | 2:26:21 PM | 2.240 | 0 |
| 1/8/2025 | 1:10:47 PM | 2.240 | 0 |
| 1/8/2025 | 12:09:12 PM | 2.260 | 0 |
| 1/8/2025 | 11:07:13 AM | 2.250 | 0 |
| 1/8/2025 | 10:01:12 AM | 2.240 | 0 |
| 1/8/2025 | 8:47:31 AM | 2.240 | 0 |
| 1/8/2025 | 8:27:00 AM | 2.230 | 0 |
| 1/8/2025 | 8:18:36 AM | 2.230 | 0 |
| 1/8/2025 | 8:16:38 AM | 2.230 | 0 |
| 1/7/2025 | 9:44:13 PM | 2.240 | 0 |