| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 10:17:04 | 13,220 | 0 |
| 2025. 01. 09. | 10:01:12 | 13,160 | 0 |
| 2025. 01. 09. | 8:50:41 | 12,970 | 0 |
| 2025. 01. 08. | 21:37:05 | 13,250 | 0 |
| 2025. 01. 08. | 20:30:07 | 13,330 | 0 |
| 2025. 01. 08. | 19:19:00 | 13,320 | 0 |
| 2025. 01. 08. | 18:13:00 | 13,280 | 0 |
| 2025. 01. 08. | 16:59:25 | 13,250 | 0 |
| 2025. 01. 08. | 15:44:38 | 13,480 | 0 |
| 2025. 01. 08. | 14:29:36 | 13,180 | 0 |
| 2025. 01. 08. | 13:13:45 | 13,240 | 0 |
| 2025. 01. 08. | 12:12:40 | 13,090 | 0 |
| 2025. 01. 08. | 10:59:19 | 13,080 | 0 |